PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,218 Value ($000) $412 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 5,231 Value ($000) $757 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 5,248 Value ($000) $825 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 5,338 Value ($000) $987 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 5,096 Value ($000) $844 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 8,061 Value ($000) $1,347 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 35,383 Value ($000) $5,314 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 41,315 Value ($000) $6,022 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 44,348 Value ($000) $6,859 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 44,572 Value ($000) $6,840 Avg Close $144.14 Range $123.11 - $157.47