PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,504 Value ($000) $237 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 1,504 Value ($000) $278 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 1,504 Value ($000) $249 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 1,255 Value ($000) $210 Avg Close $156.40 Range $142.38 - $171.57

Q1 2014

Shares 4,638 Value ($000) $717 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,504	$237	$183.44	$150.64 - $198.42
Q2 2015	1,504	$278	$190.62	$161.86 - $215.73
Q1 2015	1,504	$249	$159.50	$147.21 - $174.65
Q4 2014	1,255	$210	$156.40	$142.38 - $171.57
Q1 2014	4,638	$717	$157.83	$144.46 - $168.39