PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21 Value ($000) $1 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 21 Value ($000) $1 Avg Close $53.64 Range $40.17 - $63.86
Q2 2018
Shares 95 Value ($000) $7 Avg Close $77.09 Range $71.37 - $84.94
Q1 2017
Shares 14,441 Value ($000) $959 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 80,835 Value ($000) $6,728 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 129,649 Value ($000) $11,971 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 137,755 Value ($000) $12,490 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 137,035 Value ($000) $17,531 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 108,702 Value ($000) $15,730 Avg Close $153.80 Range $140.40 - $167.92
Q1 2015
Shares 134,566 Value ($000) $22,278 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 135,372 Value ($000) $22,629 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 137,043 Value ($000) $20,583 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 139,320 Value ($000) $20,307 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 143,002 Value ($000) $22,117 Avg Close $157.83 Range $144.46 - $168.39