PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,048 Value ($000) $9,578 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 583,718 Value ($000) $12,999 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 631,296 Value ($000) $16,868 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 405,400 Value ($000) $11,367 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 414,500 Value ($000) $10,657 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 424,600 Value ($000) $11,137 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 417,700 Value ($000) $10,727 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 421,700 Value ($000) $13,575 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 425,000 Value ($000) $13,677 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 412,000 Value ($000) $13,163 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 402,500 Value ($000) $13,665 Avg Close $34.73 Range $31.08 - $38.13
Q1 2023
Shares 539,700 Value ($000) $19,359 Avg Close $36.16 Range $32.94 - $38.77
Q4 2022
Shares 502,900 Value ($000) $17,144 Avg Close $35.23 Range $30.78 - $41.44
Q3 2022
Shares 355,500 Value ($000) $12,677 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 379,894 Value ($000) $15,412 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 352,169 Value ($000) $13,534 Avg Close $38.07 Range $34.53 - $42.10
Q4 2021
Shares 316,669 Value ($000) $12,318 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 308,186 Value ($000) $14,586 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 277,787 Value ($000) $12,737 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 243,186 Value ($000) $9,842 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 232,086 Value ($000) $10,379 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 232,500 Value ($000) $10,674 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 232,500 Value ($000) $12,850 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 234,834 Value ($000) $11,293 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 181,500 Value ($000) $9,376 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 178,000 Value ($000) $9,948 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 167,500 Value ($000) $7,976 Avg Close $47.63 Range $40.68 - $52.97
Q1 2019
Shares 150,000 Value ($000) $7,224 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 107,700 Value ($000) $4,173 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 7,200 Value ($000) $510 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 7,200 Value ($000) $525 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 7,500 Value ($000) $625 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 6,000 Value ($000) $523 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 6,500 Value ($000) $550 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 6,500 Value ($000) $491 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 6,500 Value ($000) $432 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 6,500 Value ($000) $541 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 6,100 Value ($000) $563 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 6,600 Value ($000) $598 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 3,400 Value ($000) $435 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 3,400 Value ($000) $492 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 2,500 Value ($000) $393 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 12,500 Value ($000) $2,310 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 20,340 Value ($000) $3,367 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 20,340 Value ($000) $3,400 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 20,340 Value ($000) $3,055 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 19,090 Value ($000) $2,783 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 19,090 Value ($000) $2,952 Avg Close $157.83 Range $144.46 - $168.39