PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,725 Value ($000) $1,263 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 23,750 Value ($000) $1,577 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 24,350 Value ($000) $2,027 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 25,050 Value ($000) $2,313 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 25,050 Value ($000) $2,271 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 25,220 Value ($000) $3,226 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 25,735 Value ($000) $3,724 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 25,735 Value ($000) $4,047 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 24,935 Value ($000) $4,609 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 29,328 Value ($000) $4,855 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 7,590 Value ($000) $1,269 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 8,968 Value ($000) $1,347 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 9,743 Value ($000) $1,420 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 10,323 Value ($000) $1,597 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 35,163 Value ($000) $5,396 Avg Close $144.14 Range $123.11 - $157.47