PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 113,495 Value ($000) $14,519 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 114,263 Value ($000) $16,534 Avg Close $153.80 Range $140.40 - $167.92

Q3 2015

Shares 114,369 Value ($000) $17,987 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 112,496 Value ($000) $20,793 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 114,872 Value ($000) $19,017 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 118,666 Value ($000) $19,836 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 110,820 Value ($000) $16,644 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 112,207 Value ($000) $16,355 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 112,235 Value ($000) $17,358 Avg Close $157.83 Range $144.46 - $168.39

Q4 2013

Shares 282,561 Value ($000) $43,362 Avg Close $144.14 Range $123.11 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	113,495	$14,519	$136.76	$122.62 - $152.36
Q4 2015	114,263	$16,534	$153.80	$140.40 - $167.92
Q3 2015	114,369	$17,987	$183.44	$150.64 - $198.42
Q2 2015	112,496	$20,793	$190.62	$161.86 - $215.73
Q1 2015	114,872	$19,017	$159.50	$147.21 - $174.65
Q4 2014	118,666	$19,836	$156.40	$142.38 - $171.57
Q3 2014	110,820	$16,644	$149.11	$135.00 - $160.65
Q2 2014	112,207	$16,355	$141.69	$125.37 - $158.99
Q1 2014	112,235	$17,358	$157.83	$144.46 - $168.39
Q4 2013	282,561	$43,362	$144.14	$123.11 - $157.47