PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,200 Value ($000) $631 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 4,200 Value ($000) $612 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 4,200 Value ($000) $650 Avg Close $157.83 Range $144.46 - $168.39

Q4 2013

Shares 4,200 Value ($000) $645 Avg Close $144.14 Range $123.11 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,200	$631	$149.11	$135.00 - $160.65
Q2 2014	4,200	$612	$141.69	$125.37 - $158.99
Q1 2014	4,200	$650	$157.83	$144.46 - $168.39
Q4 2013	4,200	$645	$144.14	$123.11 - $157.47