PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3 Value ($000) $0 Avg Close $85.88 Range $79.70 - $91.73
Q1 2015
Shares 1,500 Value ($000) $248 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 1,500 Value ($000) $251 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 1,500 Value ($000) $225 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 1,500 Value ($000) $219 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 1,500 Value ($000) $232 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 1,500 Value ($000) $230 Avg Close $144.14 Range $123.11 - $157.47