PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 27 Value ($000) $2 Avg Close $50.93 Range $45.22 - $57.50

Q4 2018

Shares 37 Value ($000) $1 Avg Close $63.49 Range $36.28 - $75.42

Q3 2018

Shares 139 Value ($000) $10 Avg Close $75.07 Range $67.53 - $80.66

Q2 2018

Shares 139 Value ($000) $10 Avg Close $77.09 Range $71.37 - $84.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	27	$2	$50.93	$45.22 - $57.50
Q4 2018	37	$1	$63.49	$36.28 - $75.42
Q3 2018	139	$10	$75.07	$67.53 - $80.66
Q2 2018	139	$10	$77.09	$71.37 - $84.94