PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,600 Value ($000) $955 Avg Close $153.80 Range $140.40 - $167.92

Q3 2015

Shares 43,300 Value ($000) $6,809 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 45,600 Value ($000) $8,428 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 28,400 Value ($000) $4,701 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 10,600 Value ($000) $1,771 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 10,800 Value ($000) $1,622 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 21,300 Value ($000) $3,105 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 56,500 Value ($000) $8,738 Avg Close $157.83 Range $144.46 - $168.39

Q4 2013

Shares 53,300 Value ($000) $8,179 Avg Close $144.14 Range $123.11 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,600	$955	$153.80	$140.40 - $167.92
Q3 2015	43,300	$6,809	$183.44	$150.64 - $198.42
Q2 2015	45,600	$8,428	$190.62	$161.86 - $215.73
Q1 2015	28,400	$4,701	$159.50	$147.21 - $174.65
Q4 2014	10,600	$1,771	$156.40	$142.38 - $171.57
Q3 2014	10,800	$1,622	$149.11	$135.00 - $160.65
Q2 2014	21,300	$3,105	$141.69	$125.37 - $158.99
Q1 2014	56,500	$8,738	$157.83	$144.46 - $168.39
Q4 2013	53,300	$8,179	$144.14	$123.11 - $157.47