PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,800 Value ($000) $354 Avg Close $77.09 Range $71.37 - $84.94

Q1 2018

Shares 4,800 Value ($000) $389 Avg Close $87.26 Range $78.50 - $95.93

Q4 2017

Shares 4,000 Value ($000) $349 Avg Close $85.88 Range $79.70 - $91.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,800	$354	$77.09	$71.37 - $84.94
Q1 2018	4,800	$389	$87.26	$78.50 - $95.93
Q4 2017	4,000	$349	$85.88	$79.70 - $91.73