PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,915 Value ($000) $493 Avg Close $87.26 Range $78.50 - $95.93

Q4 2017

Shares 2,500 Value ($000) $218 Avg Close $85.88 Range $79.70 - $91.73

Q2 2016

Shares 2,655 Value ($000) $241 Avg Close $103.58 Range $84.85 - $133.53

Q3 2015

Shares 18,457 Value ($000) $2,903 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 19,909 Value ($000) $3,679 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 2,365 Value ($000) $391 Avg Close $159.50 Range $147.21 - $174.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,915	$493	$87.26	$78.50 - $95.93
Q4 2017	2,500	$218	$85.88	$79.70 - $91.73
Q2 2016	2,655	$241	$103.58	$84.85 - $133.53
Q3 2015	18,457	$2,903	$183.44	$150.64 - $198.42
Q2 2015	19,909	$3,679	$190.62	$161.86 - $215.73
Q1 2015	2,365	$391	$159.50	$147.21 - $174.65