PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,830 Value ($000) $0 Avg Close $26.19 Range $23.71 - $28.09

Q1 2025

Shares 1,943 Value ($000) $0 Avg Close $25.93 Range $23.14 - $30.93

Q2 2022

Shares 29 Value ($000) $1 Avg Close $37.14 Range $31.32 - $42.27

Q4 2017

Shares 3,749 Value ($000) $326 Avg Close $85.88 Range $79.70 - $91.73

Q2 2015

Shares 11,414 Value ($000) $2,108 Avg Close $190.62 Range $161.86 - $215.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,830	$0	$26.19	$23.71 - $28.09
Q1 2025	1,943	$0	$25.93	$23.14 - $30.93
Q2 2022	29	$1	$37.14	$31.32 - $42.27
Q4 2017	3,749	$326	$85.88	$79.70 - $91.73
Q2 2015	11,414	$2,108	$190.62	$161.86 - $215.73