PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,094,466 Value ($000) $140,015 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 1,097,799 Value ($000) $158,851 Avg Close $153.80 Range $140.40 - $167.92

Q1 2015

Shares 997,609 Value ($000) $165,155 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 964,906 Value ($000) $161,294 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 737,059 Value ($000) $110,700 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 562,852 Value ($000) $82,042 Avg Close $141.69 Range $125.37 - $158.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,094,466	$140,015	$136.76	$122.62 - $152.36
Q4 2015	1,097,799	$158,851	$153.80	$140.40 - $167.92
Q1 2015	997,609	$165,155	$159.50	$147.21 - $174.65
Q4 2014	964,906	$161,294	$156.40	$142.38 - $171.57
Q3 2014	737,059	$110,700	$149.11	$135.00 - $160.65
Q2 2014	562,852	$82,042	$141.69	$125.37 - $158.99