Ticker: PRGO CUSIP: G97822103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 573,989 | $14,740 | $29.38 | $24.82 - $33.46 |
| Q4 2023 | 58,347 | $1,878 | $29.89 | $26.81 - $32.35 |
| Q3 2023 | 631,958 | $20,191 | $35.20 | $30.90 - $40.28 |
| Q2 2023 | 1,116,284 | $37,898 | $34.73 | $31.08 - $38.13 |
| Q4 2022 | 971,936 | $33,133 | $35.23 | $30.78 - $41.44 |
| Q3 2022 | 483,452 | $17,240 | $40.18 | $35.46 - $43.90 |
| Q2 2022 | 701,101 | $28,444 | $37.14 | $31.32 - $42.27 |
| Q1 2022 | 690,931 | $26,552 | $38.07 | $34.53 - $42.10 |
| Q4 2021 | 822,670 | $32,002 | $42.00 | $35.34 - $49.39 |
| Q3 2021 | 189,338 | $8,961 | $44.50 | $39.40 - $50.90 |
| Q2 2021 | 17,390 | $797 | $44.33 | $39.91 - $49.23 |
| Q1 2021 | 173,613 | $7,026 | $42.92 | $38.20 - $46.57 |
| Q4 2020 | 25,185 | $1,126 | $46.34 | $41.19 - $49.91 |
| Q2 2020 | 213,743 | $11,814 | $52.68 | $40.01 - $58.26 |
| Q1 2020 | 400,422 | $19,256 | $53.64 | $40.17 - $63.86 |
| Q3 2019 | 234,727 | $13,119 | $50.93 | $45.22 - $57.50 |
| Q2 2019 | 321,294 | $15,300 | $47.63 | $40.68 - $52.97 |
| Q4 2018 | 119,525 | $4,632 | $63.49 | $36.28 - $75.42 |
| Q3 2018 | 60,856 | $4,309 | $75.07 | $67.53 - $80.66 |
| Q2 2018 | 65,581 | $4,782 | $77.09 | $71.37 - $84.94 |
| Q1 2018 | 264,562 | $22,049 | $87.26 | $78.50 - $95.93 |
| Q4 2017 | 855,628 | $74,577 | $85.88 | $79.70 - $91.73 |
| Q3 2017 | 427,498 | $36,188 | $77.80 | $63.68 - $89.87 |
| Q2 2017 | 18,522 | $1,399 | $71.71 | $65.47 - $77.74 |
| Q3 2016 | 634,836 | $58,614 | $92.15 | $82.50 - $99.14 |
| Q2 2016 | 181,913 | $16,494 | $103.58 | $84.85 - $133.53 |
| Q4 2015 | 420,120 | $60,791 | $153.80 | $140.40 - $167.92 |
| Q2 2015 | 62,098 | $11,478 | $190.62 | $161.86 - $215.73 |
| Q1 2015 | 67,641 | $11,198 | $159.50 | $147.21 - $174.65 |
| Q4 2014 | 60,000 | $10,030 | $156.40 | $142.38 - $171.57 |
| Q3 2014 | 99,980 | $15,016 | $149.11 | $135.00 - $160.65 |
| Q2 2014 | 187,500 | $27,330 | $141.69 | $125.37 - $158.99 |
| Q1 2014 | 120,239 | $18,596 | $157.83 | $144.46 - $168.39 |