PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,200 Value ($000) $295 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 6,200 Value ($000) $562 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 6,200 Value ($000) $793 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 70,900 Value ($000) $10,259 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 6,400 Value ($000) $1,007 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 6,500 Value ($000) $1,201 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 9,900 Value ($000) $1,639 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 9,900 Value ($000) $1,655 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 9,200 Value ($000) $1,382 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 9,000 Value ($000) $1,312 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 4,000 Value ($000) $619 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 4,000 Value ($000) $613 Avg Close $144.14 Range $123.11 - $157.47