PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,056 Value ($000) $1,031 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 23,642 Value ($000) $1,085 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 21,814 Value ($000) $1,206 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 14,144 Value ($000) $680 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 30,457 Value ($000) $1,573 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 29,470 Value ($000) $1,647 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 36,671 Value ($000) $1,746 Avg Close $47.63 Range $40.68 - $52.97
Q1 2019
Shares 23,961 Value ($000) $1,154 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 33,418 Value ($000) $1,295 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 25,344 Value ($000) $1,794 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 40,228 Value ($000) $2,933 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 47,720 Value ($000) $3,977 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 56,176 Value ($000) $4,896 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 54,530 Value ($000) $4,616 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 54,530 Value ($000) $4,118 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 41,148 Value ($000) $2,732 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 44,090 Value ($000) $3,670 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 43,749 Value ($000) $4,039 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 69,285 Value ($000) $6,282 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 65,693 Value ($000) $8,404 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 59,631 Value ($000) $8,629 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 65,594 Value ($000) $10,316 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 50,123 Value ($000) $9,264 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 59,920 Value ($000) $9,920 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 54,756 Value ($000) $9,153 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 52,722 Value ($000) $7,918 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 53,033 Value ($000) $7,730 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 52,964 Value ($000) $8,191 Avg Close $157.83 Range $144.46 - $168.39