PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 44,900 Value ($000) $3,179 Avg Close $75.07 Range $67.53 - $80.66

Q2 2018

Shares 57,100 Value ($000) $4,163 Avg Close $77.09 Range $71.37 - $84.94

Q1 2018

Shares 44,000 Value ($000) $3,667 Avg Close $87.26 Range $78.50 - $95.93

Q1 2016

Shares 83,189 Value ($000) $10,642 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 130,768 Value ($000) $18,922 Avg Close $153.80 Range $140.40 - $167.92

Q3 2015

Shares 39,208 Value ($000) $6,166 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 80,108 Value ($000) $14,806 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 145,658 Value ($000) $24,114 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 152,758 Value ($000) $25,535 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 11,989 Value ($000) $1,801 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 109,404 Value ($000) $15,947 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 110,704 Value ($000) $17,121 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	44,900	$3,179	$75.07	$67.53 - $80.66
Q2 2018	57,100	$4,163	$77.09	$71.37 - $84.94
Q1 2018	44,000	$3,667	$87.26	$78.50 - $95.93
Q1 2016	83,189	$10,642	$136.76	$122.62 - $152.36
Q4 2015	130,768	$18,922	$153.80	$140.40 - $167.92
Q3 2015	39,208	$6,166	$183.44	$150.64 - $198.42
Q2 2015	80,108	$14,806	$190.62	$161.86 - $215.73
Q1 2015	145,658	$24,114	$159.50	$147.21 - $174.65
Q4 2014	152,758	$25,535	$156.40	$142.38 - $171.57
Q3 2014	11,989	$1,801	$149.11	$135.00 - $160.65
Q2 2014	109,404	$15,947	$141.69	$125.37 - $158.99
Q1 2014	110,704	$17,121	$157.83	$144.46 - $168.39