PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 13,105 Value ($000) $870,041 Avg Close $76.04 Range $66.29 - $87.48

Q4 2016

Shares 52,728 Value ($000) $4,388,551 Avg Close $86.74 Range $79.72 - $97.17

Q3 2016

Shares 72,242 Value ($000) $6,670,104 Avg Close $92.15 Range $82.50 - $99.14

Q2 2016

Shares 55,599 Value ($000) $5,041,161 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 65,905 Value ($000) $8,431,227 Avg Close $136.76 Range $122.62 - $152.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	13,105	$870,041	$76.04	$66.29 - $87.48
Q4 2016	52,728	$4,388,551	$86.74	$79.72 - $97.17
Q3 2016	72,242	$6,670,104	$92.15	$82.50 - $99.14
Q2 2016	55,599	$5,041,161	$103.58	$84.85 - $133.53
Q1 2016	65,905	$8,431,227	$136.76	$122.62 - $152.36