PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,022,503 Value ($000) $279,068 Avg Close $92.15 Range $82.50 - $99.14

Q2 2016

Shares 1,961,477 Value ($000) $177,847 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 262,760 Value ($000) $33,615 Avg Close $136.76 Range $122.62 - $152.36

Q1 2014

Shares 743,067 Value ($000) $114,923 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,022,503	$279,068	$92.15	$82.50 - $99.14
Q2 2016	1,961,477	$177,847	$103.58	$84.85 - $133.53
Q1 2016	262,760	$33,615	$136.76	$122.62 - $152.36
Q1 2014	743,067	$114,923	$157.83	$144.46 - $168.39