PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,600 Value ($000) $844 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 10,000 Value ($000) $223 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 2,400 Value ($000) $64 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 8,100 Value ($000) $227 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 11,300 Value ($000) $291 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 5,400 Value ($000) $142 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 4,200 Value ($000) $108 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 111,000 Value ($000) $3,573 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 114,800 Value ($000) $3,694 Avg Close $29.89 Range $26.81 - $32.35
Q3 2022
Shares 62,100 Value ($000) $2,215 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 10,910 Value ($000) $443 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 2,540 Value ($000) $98 Avg Close $38.07 Range $34.53 - $42.10
Q4 2021
Shares 10 Value ($000) $0 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 10 Value ($000) $0 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 10 Value ($000) $0 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 10 Value ($000) $0 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 10 Value ($000) $0 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 10 Value ($000) $0 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 62 Value ($000) $3 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 62 Value ($000) $3 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 4,089 Value ($000) $211 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 10 Value ($000) $1 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 3,153 Value ($000) $150 Avg Close $47.63 Range $40.68 - $52.97
Q1 2019
Shares 31,437 Value ($000) $1,514 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 105,863 Value ($000) $4,102 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 217,261 Value ($000) $15,382 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 217,261 Value ($000) $15,840 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 158,610 Value ($000) $13,219 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 90,610 Value ($000) $7,898 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 66,748 Value ($000) $5,630 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 25,310 Value ($000) $1,911 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 25,310 Value ($000) $1,680 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 25,310 Value ($000) $2,107 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 24,510 Value ($000) $2,263 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 27,410 Value ($000) $2,485 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 15,514 Value ($000) $1,985 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 57,551 Value ($000) $8,328 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 108,151 Value ($000) $17,009 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 59,961 Value ($000) $11,083 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 22,159 Value ($000) $3,668 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 18,373 Value ($000) $3,071 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 14,710 Value ($000) $2,209 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 18,818 Value ($000) $2,743 Avg Close $141.69 Range $125.37 - $158.99