PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10 Value ($000) $0 Avg Close $46.34 Range $41.19 - $49.91

Q3 2020

Shares 10 Value ($000) $0 Avg Close $52.37 Range $44.33 - $58.83

Q2 2020

Shares 10 Value ($000) $1 Avg Close $52.68 Range $40.01 - $58.26

Q1 2020

Shares 10 Value ($000) $0 Avg Close $53.64 Range $40.17 - $63.86

Q3 2016

Shares 22 Value ($000) $2 Avg Close $92.15 Range $82.50 - $99.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10	$0	$46.34	$41.19 - $49.91
Q3 2020	10	$0	$52.37	$44.33 - $58.83
Q2 2020	10	$1	$52.68	$40.01 - $58.26
Q1 2020	10	$0	$53.64	$40.17 - $63.86
Q3 2016	22	$2	$92.15	$82.50 - $99.14