PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,870 Value ($000) $487 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 5,895 Value ($000) $544 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 6,710 Value ($000) $609 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 13,550 Value ($000) $1,733 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 11,925 Value ($000) $1,725 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 12,545 Value ($000) $1,974 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 12,585 Value ($000) $2,326 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 12,685 Value ($000) $2,101 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 12,025 Value ($000) $2,011 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 11,685 Value ($000) $1,755 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 17,540 Value ($000) $2,558 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 17,705 Value ($000) $2,739 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 18,085 Value ($000) $2,775 Avg Close $144.14 Range $123.11 - $157.47