PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,757 Value ($000) $1,248 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 8,884 Value ($000) $1,285 Avg Close $153.80 Range $140.40 - $167.92

Q3 2015

Shares 8,981 Value ($000) $1,413 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 8,363 Value ($000) $1,546 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 7,339 Value ($000) $1,215 Avg Close $159.50 Range $147.21 - $174.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,757	$1,248	$136.76	$122.62 - $152.36
Q4 2015	8,884	$1,285	$153.80	$140.40 - $167.92
Q3 2015	8,981	$1,413	$183.44	$150.64 - $198.42
Q2 2015	8,363	$1,546	$190.62	$161.86 - $215.73
Q1 2015	7,339	$1,215	$159.50	$147.21 - $174.65