PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,615 Value ($000) $1,011 Avg Close $16.67 Range $12.17 - $22.65

Q3 2024

Shares 21,268 Value ($000) $558 Avg Close $27.54 Range $25.31 - $29.74

Q2 2024

Shares 39,171 Value ($000) $1,006 Avg Close $29.38 Range $24.82 - $33.46

Q3 2021

Shares 31,273 Value ($000) $1,480 Avg Close $44.50 Range $39.40 - $50.90

Q2 2021

Shares 30,922 Value ($000) $1,418 Avg Close $44.33 Range $39.91 - $49.23

Q1 2020

Shares 5,720 Value ($000) $275 Avg Close $53.64 Range $40.17 - $63.86

Q4 2014

Shares 13,900 Value ($000) $2,324 Avg Close $156.40 Range $142.38 - $171.57

Q1 2014

Shares 62,322 Value ($000) $9,639 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,615	$1,011	$16.67	$12.17 - $22.65
Q3 2024	21,268	$558	$27.54	$25.31 - $29.74
Q2 2024	39,171	$1,006	$29.38	$24.82 - $33.46
Q3 2021	31,273	$1,480	$44.50	$39.40 - $50.90
Q2 2021	30,922	$1,418	$44.33	$39.91 - $49.23
Q1 2020	5,720	$275	$53.64	$40.17 - $63.86
Q4 2014	13,900	$2,324	$156.40	$142.38 - $171.57
Q1 2014	62,322	$9,639	$157.83	$144.46 - $168.39