PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,547 Value ($000) $1,044 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 13,997 Value ($000) $1,292 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 14,003 Value ($000) $1,270 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 14,303 Value ($000) $1,830 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 14,336 Value ($000) $2,074 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 14,811 Value ($000) $2,329 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 14,786 Value ($000) $2,733 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 14,887 Value ($000) $2,465 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 14,912 Value ($000) $2,493 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 14,938 Value ($000) $2,244 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 21,838 Value ($000) $3,183 Avg Close $141.69 Range $125.37 - $158.99