PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 45,199 Value ($000) $3,413 Avg Close $71.71 Range $65.47 - $77.74

Q1 2017

Shares 165,592 Value ($000) $10,994 Avg Close $76.04 Range $66.29 - $87.48

Q2 2015

Shares 2,900 Value ($000) $536 Avg Close $190.62 Range $161.86 - $215.73

Q1 2014

Shares 17,900 Value ($000) $2,768 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	45,199	$3,413	$71.71	$65.47 - $77.74
Q1 2017	165,592	$10,994	$76.04	$66.29 - $87.48
Q2 2015	2,900	$536	$190.62	$161.86 - $215.73
Q1 2014	17,900	$2,768	$157.83	$144.46 - $168.39