PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7 Value ($000) $1 Avg Close $156.40 Range $142.38 - $171.57

Q2 2014

Shares 7 Value ($000) $1 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 9 Value ($000) $1 Avg Close $157.83 Range $144.46 - $168.39

Q4 2013

Shares 10 Value ($000) $2 Avg Close $144.14 Range $123.11 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7	$1	$156.40	$142.38 - $171.57
Q2 2014	7	$1	$141.69	$125.37 - $158.99
Q1 2014	9	$1	$157.83	$144.46 - $168.39
Q4 2013	10	$2	$144.14	$123.11 - $157.47