Ticker: PRGO CUSIP: G97822103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,060,846 | $42,607 | $16.67 | $12.17 - $22.65 |
| Q2 2025 | 1,375,555 | $36,755 | $26.19 | $23.71 - $28.09 |
| Q4 2024 | 1,424,114 | $36,614 | $26.27 | $23.89 - $28.96 |
| Q3 2024 | 1,404,006 | $36,827 | $27.54 | $25.31 - $29.74 |
| Q2 2024 | 1,367,050 | $35,106 | $29.38 | $24.82 - $33.46 |
| Q1 2024 | 1,293,352 | $41,633 | $31.53 | $25.77 - $34.60 |
| Q4 2023 | 1,304,595 | $41,982 | $29.89 | $26.81 - $32.35 |
| Q3 2023 | 1,216,588 | $38,870 | $35.20 | $30.90 - $40.28 |
| Q2 2023 | 1,198,951 | $40,704 | $34.73 | $31.08 - $38.13 |
| Q1 2023 | 1,119,170 | $40,145 | $36.16 | $32.94 - $38.77 |
| Q4 2022 | 1,322,243 | $45,075 | $35.23 | $30.78 - $41.44 |
| Q3 2022 | 1,253,686 | $44,706 | $40.18 | $35.46 - $43.90 |
| Q2 2022 | 966,134 | $39,196 | $37.14 | $31.32 - $42.27 |
| Q1 2022 | 728,723 | $28,005 | $38.07 | $34.53 - $42.10 |
| Q4 2021 | 507,014 | $19,723 | $42.00 | $35.34 - $49.39 |
| Q3 2021 | 511,253 | $24,198 | $44.50 | $39.40 - $50.90 |
| Q2 2021 | 911,878 | $41,810 | $44.33 | $39.91 - $49.23 |
| Q1 2021 | 1,110,212 | $44,930 | $42.92 | $38.20 - $46.57 |
| Q4 2020 | 1,076,262 | $48,130 | $46.34 | $41.19 - $49.91 |
| Q3 2020 | 1,237,712 | $56,823 | $52.37 | $44.33 - $58.83 |
| Q2 2020 | 1,238,729 | $68,465 | $52.68 | $40.01 - $58.26 |
| Q1 2020 | 1,304,318 | $62,725 | $53.64 | $40.17 - $63.86 |
| Q4 2019 | 1,286,600 | $66,466 | $52.29 | $47.43 - $56.93 |
| Q3 2019 | 1,570,635 | $87,783 | $50.93 | $45.22 - $57.50 |
| Q2 2019 | 1,570,635 | $74,793 | $47.63 | $40.68 - $52.97 |
| Q1 2019 | 1,394,281 | $67,149 | $46.80 | $38.38 - $51.66 |
| Q4 2018 | 1,145,461 | $44,386 | $63.49 | $36.28 - $75.42 |
| Q3 2018 | 1,187,833 | $84,102 | $75.07 | $67.53 - $80.66 |
| Q2 2018 | 1,379,135 | $100,554 | $77.09 | $71.37 - $84.94 |
| Q1 2018 | 1,373,258 | $114,444 | $87.26 | $78.50 - $95.93 |
| Q4 2017 | 1,036,123 | $90,312 | $85.88 | $79.70 - $91.73 |
| Q3 2017 | 1,036,123 | $87,706 | $77.80 | $63.68 - $89.87 |
| Q2 2017 | 1,007,993 | $76,126 | $71.71 | $65.47 - $77.74 |
| Q1 2017 | 941,362 | $62,502 | $76.04 | $66.29 - $87.48 |
| Q4 2016 | 1,146,570 | $95,428 | $86.74 | $79.72 - $97.17 |
| Q3 2016 | 1,205,516 | $106,326 | $92.15 | $82.50 - $99.14 |
| Q2 2016 | 1,159,740 | $105,149 | $103.58 | $84.85 - $133.53 |
| Q1 2016 | 1,037,631 | $132,749 | $136.76 | $122.62 - $152.36 |
| Q4 2015 | 1,192,448 | $172,546 | $153.80 | $140.40 - $167.92 |
| Q3 2015 | 1,124,718 | $176,882 | $183.44 | $150.64 - $198.42 |
| Q1 2015 | 1,062,583 | $175,910 | $159.50 | $147.21 - $174.65 |
| Q4 2014 | 1,015,668 | $169,784 | $156.40 | $142.38 - $171.57 |
| Q3 2014 | 1,082,147 | $162,528 | $149.11 | $135.00 - $160.65 |
| Q2 2014 | 1,129,524 | $164,642 | $141.69 | $125.37 - $158.99 |
| Q1 2014 | 1,458,129 | $225,507 | $157.83 | $144.46 - $168.39 |