PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 158,259 Value ($000) $24,889 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 159,301 Value ($000) $29,444 Avg Close $190.62 Range $161.86 - $215.73

Q2 2014

Shares 33,316 Value ($000) $4,856 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 70,300 Value ($000) $10,873 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	158,259	$24,889	$183.44	$150.64 - $198.42
Q2 2015	159,301	$29,444	$190.62	$161.86 - $215.73
Q2 2014	33,316	$4,856	$141.69	$125.37 - $158.99
Q1 2014	70,300	$10,873	$157.83	$144.46 - $168.39