PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,592 Value ($000) $147 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 15,776 Value ($000) $351 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 20,414 Value ($000) $545 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 20,414 Value ($000) $572 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 20,414 Value ($000) $525 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 20,414 Value ($000) $535 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 20,733 Value ($000) $532 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 20,733 Value ($000) $667 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 20,733 Value ($000) $667 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 20,733 Value ($000) $663 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 20,733 Value ($000) $700 Avg Close $34.73 Range $31.08 - $38.13
Q1 2023
Shares 20,733 Value ($000) $777 Avg Close $36.16 Range $32.94 - $38.77
Q4 2022
Shares 20,733 Value ($000) $709 Avg Close $35.23 Range $30.78 - $41.44
Q3 2022
Shares 20,733 Value ($000) $746 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 20,733 Value ($000) $841 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 140,941 Value ($000) $5,390 Avg Close $38.07 Range $34.53 - $42.10
Q4 2021
Shares 148,567 Value ($000) $5,815 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 374,748 Value ($000) $18,085 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 354,166 Value ($000) $16,271 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 349,939 Value ($000) $14,373 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 304,608 Value ($000) $13,614 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 302,034 Value ($000) $13,868 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 321,226 Value ($000) $17,687 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 324,626 Value ($000) $15,712 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 85,081 Value ($000) $4,395 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 101,489 Value ($000) $5,532 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 408,054 Value ($000) $19,381 Avg Close $47.63 Range $40.68 - $52.97
Q1 2019
Shares 537,247 Value ($000) $25,802 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 616,157 Value ($000) $18,322 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 525,390 Value ($000) $37,743 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 482,574 Value ($000) $64,057 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 435,301 Value ($000) $36,142 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 274,224 Value ($000) $23,901 Avg Close $85.88 Range $79.70 - $91.73