PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,856 Value ($000) $597 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 53,093 Value ($000) $1,182 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 54,423 Value ($000) $1,454 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 49,969 Value ($000) $1,401 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 37,738 Value ($000) $970 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 28,075 Value ($000) $736 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 26,482 Value ($000) $680 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 21,162 Value ($000) $681 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 27,381 Value ($000) $881 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 70,425 Value ($000) $2,250 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 64,202 Value ($000) $2,180 Avg Close $34.73 Range $31.08 - $38.13
Q1 2023
Shares 34,350 Value ($000) $1,232 Avg Close $36.16 Range $32.94 - $38.77
Q4 2022
Shares 36,612 Value ($000) $1,248 Avg Close $35.23 Range $30.78 - $41.44
Q3 2022
Shares 28,852 Value ($000) $1,029 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 29,201 Value ($000) $1,185 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 26,964 Value ($000) $1,036 Avg Close $38.07 Range $34.53 - $42.10
Q4 2021
Shares 21,877 Value ($000) $851 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 23,263 Value ($000) $1,101 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 25,598 Value ($000) $1,174 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 24,156 Value ($000) $978 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 26,869 Value ($000) $1,202 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 22,045 Value ($000) $1,012 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 23,337 Value ($000) $1,290 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 21,347 Value ($000) $1,027 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 17,326 Value ($000) $895 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 18,863 Value ($000) $1,054 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 18,700 Value ($000) $891 Avg Close $47.63 Range $40.68 - $52.97
Q1 2019
Shares 19,710 Value ($000) $949 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 5,209 Value ($000) $202 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 10,278 Value ($000) $728 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 9,972 Value ($000) $727 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 9,585 Value ($000) $799 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 7,545 Value ($000) $658 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 3,098 Value ($000) $262 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 2,786 Value ($000) $210 Avg Close $71.71 Range $65.47 - $77.74
Q3 2016
Shares 2,369 Value ($000) $223 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 4,989 Value ($000) $463 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 5,002 Value ($000) $643 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 3,825 Value ($000) $546 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 1,243 Value ($000) $201 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 1,931 Value ($000) $359 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 2,682 Value ($000) $440 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 4,453 Value ($000) $744 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 7,417 Value ($000) $1,106 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 7,787 Value ($000) $1,135 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 10,059 Value ($000) $1,556 Avg Close $157.83 Range $144.46 - $168.39