PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,502 Value ($000) $307 Avg Close $26.19 Range $23.71 - $28.09

Q1 2025

Shares 13,277 Value ($000) $372 Avg Close $25.93 Range $23.14 - $30.93

Q4 2024

Shares 36,862 Value ($000) $948 Avg Close $26.27 Range $23.89 - $28.96

Q3 2024

Shares 75,237 Value ($000) $1,973 Avg Close $27.54 Range $25.31 - $29.74

Q2 2024

Shares 49,037 Value ($000) $1,259 Avg Close $29.38 Range $24.82 - $33.46

Q1 2024

Shares 50,717 Value ($000) $1,633 Avg Close $31.53 Range $25.77 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,502	$307	$26.19	$23.71 - $28.09
Q1 2025	13,277	$372	$25.93	$23.14 - $30.93
Q4 2024	36,862	$948	$26.27	$23.89 - $28.96
Q3 2024	75,237	$1,973	$27.54	$25.31 - $29.74
Q2 2024	49,037	$1,259	$29.38	$24.82 - $33.46
Q1 2024	50,717	$1,633	$31.53	$25.77 - $34.60