PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,407,408 Value ($000) $54,748 Avg Close $42.00 Range $35.34 - $49.39

Q3 2021

Shares 1,228,897 Value ($000) $58,164 Avg Close $44.50 Range $39.40 - $50.90

Q2 2021

Shares 1,207,297 Value ($000) $55,355 Avg Close $44.33 Range $39.91 - $49.23

Q1 2021

Shares 1,532,507 Value ($000) $62,297 Avg Close $42.92 Range $38.20 - $46.57

Q4 2020

Shares 1,314,426 Value ($000) $58,781 Avg Close $46.34 Range $41.19 - $49.91

Q3 2020

Shares 871,506 Value ($000) $40,011 Avg Close $52.37 Range $44.33 - $58.83

Q2 2020

Shares 686,306 Value ($000) $37,932 Avg Close $52.68 Range $40.01 - $58.26

Q1 2020

Shares 315,150 Value ($000) $15,156 Avg Close $53.64 Range $40.17 - $63.86

Q4 2019

Shares 449,760 Value ($000) $23,235 Avg Close $52.29 Range $47.43 - $56.93

Q3 2019

Shares 459,743 Value ($000) $25,695 Avg Close $50.93 Range $45.22 - $57.50

Q2 2019

Shares 599,533 Value ($000) $28,550 Avg Close $47.63 Range $40.68 - $52.97

Q1 2019

Shares 599,533 Value ($000) $28,874 Avg Close $46.80 Range $38.38 - $51.66

Q4 2018

Shares 589,133 Value ($000) $22,829 Avg Close $63.49 Range $36.28 - $75.42

Q3 2018

Shares 557,670 Value ($000) $39,483 Avg Close $75.07 Range $67.53 - $80.66

Q2 2018

Shares 512,465 Value ($000) $37,364 Avg Close $77.09 Range $71.37 - $84.94

Q1 2018

Shares 260,512 Value ($000) $21,711 Avg Close $87.26 Range $78.50 - $95.93

Q4 2017

Shares 127,352 Value ($000) $11,100 Avg Close $85.88 Range $79.70 - $91.73

Q4 2016

Shares 2,755 Value ($000) $229 Avg Close $86.74 Range $79.72 - $97.17

Q2 2016

Shares 800 Value ($000) $73 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 200 Value ($000) $26 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 790 Value ($000) $114 Avg Close $153.80 Range $140.40 - $167.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,407,408	$54,748	$42.00	$35.34 - $49.39
Q3 2021	1,228,897	$58,164	$44.50	$39.40 - $50.90
Q2 2021	1,207,297	$55,355	$44.33	$39.91 - $49.23
Q1 2021	1,532,507	$62,297	$42.92	$38.20 - $46.57
Q4 2020	1,314,426	$58,781	$46.34	$41.19 - $49.91
Q3 2020	871,506	$40,011	$52.37	$44.33 - $58.83
Q2 2020	686,306	$37,932	$52.68	$40.01 - $58.26
Q1 2020	315,150	$15,156	$53.64	$40.17 - $63.86
Q4 2019	449,760	$23,235	$52.29	$47.43 - $56.93
Q3 2019	459,743	$25,695	$50.93	$45.22 - $57.50
Q2 2019	599,533	$28,550	$47.63	$40.68 - $52.97
Q1 2019	599,533	$28,874	$46.80	$38.38 - $51.66
Q4 2018	589,133	$22,829	$63.49	$36.28 - $75.42
Q3 2018	557,670	$39,483	$75.07	$67.53 - $80.66
Q2 2018	512,465	$37,364	$77.09	$71.37 - $84.94
Q1 2018	260,512	$21,711	$87.26	$78.50 - $95.93
Q4 2017	127,352	$11,100	$85.88	$79.70 - $91.73
Q4 2016	2,755	$229	$86.74	$79.72 - $97.17
Q2 2016	800	$73	$103.58	$84.85 - $133.53
Q1 2016	200	$26	$136.76	$122.62 - $152.36
Q4 2015	790	$114	$153.80	$140.40 - $167.92