PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,000 Value ($000) $219 Avg Close $77.09 Range $71.37 - $84.94

Q4 2016

Shares 4,100 Value ($000) $341 Avg Close $86.74 Range $79.72 - $97.17

Q2 2016

Shares 2,400 Value ($000) $218 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 1,600 Value ($000) $205 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 1,500 Value ($000) $217 Avg Close $153.80 Range $140.40 - $167.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,000	$219	$77.09	$71.37 - $84.94
Q4 2016	4,100	$341	$86.74	$79.72 - $97.17
Q2 2016	2,400	$218	$103.58	$84.85 - $133.53
Q1 2016	1,600	$205	$136.76	$122.62 - $152.36
Q4 2015	1,500	$217	$153.80	$140.40 - $167.92