PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,150,000 Value ($000) $212,554 Avg Close $190.62 Range $161.86 - $215.73
Q2 2014
Shares 675,000 Value ($000) $98,388 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 700,000 Value ($000) $108,262 Avg Close $157.83 Range $144.46 - $168.39