PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,733 Value ($000) $256 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 5,742 Value ($000) $264 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 6,057 Value ($000) $335 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 6,358 Value ($000) $306 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 8,122 Value ($000) $420 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 4,807 Value ($000) $269 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 5,044 Value ($000) $240 Avg Close $47.63 Range $40.68 - $52.97
Q1 2019
Shares 5,041 Value ($000) $243 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 4,317 Value ($000) $167 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 4,078 Value ($000) $289 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 3,992 Value ($000) $291 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 3,745 Value ($000) $312 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 3,853 Value ($000) $336 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 5,036 Value ($000) $426 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 5,322 Value ($000) $402 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 4,782 Value ($000) $317 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 3,953 Value ($000) $329 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 5,266 Value ($000) $486 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 6,598 Value ($000) $598 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 4,637 Value ($000) $593 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 4,351 Value ($000) $630 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 4,168 Value ($000) $656 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 3,919 Value ($000) $724 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 4,254 Value ($000) $704 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 3,848 Value ($000) $643 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 3,739 Value ($000) $562 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 3,731 Value ($000) $544 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 3,757 Value ($000) $581 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 4,301 Value ($000) $660 Avg Close $144.14 Range $123.11 - $157.47