PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,312 Value ($000) $199 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 16,152 Value ($000) $360 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 16,542 Value ($000) $442 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 14,496 Value ($000) $406 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 13,307 Value ($000) $342 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 12,264 Value ($000) $318 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 19,320 Value ($000) $498 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 32,824 Value ($000) $1,073 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 20,418 Value ($000) $667 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 18,035 Value ($000) $584 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 14,765 Value ($000) $507 Avg Close $34.73 Range $31.08 - $38.13
Q1 2023
Shares 12,890 Value ($000) $466 Avg Close $36.16 Range $32.94 - $38.77
Q4 2022
Shares 9,927 Value ($000) $342 Avg Close $35.23 Range $30.78 - $41.44
Q3 2021
Shares 9,884 Value ($000) $465 Avg Close $44.50 Range $39.40 - $50.90
Q4 2017
Shares 34,510 Value ($000) $3,007 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 33,920 Value ($000) $2,874 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 34,923 Value ($000) $2,636 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 35,775 Value ($000) $2,384 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 9,624 Value ($000) $793 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 10,544 Value ($000) $983 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 15,241 Value ($000) $1,396 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 42,281 Value ($000) $5,421 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 34,441 Value ($000) $4,972 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 11,457 Value ($000) $1,809 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 10,154 Value ($000) $1,877 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 2,949 Value ($000) $488 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 6,708 Value ($000) $1,121 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 6,632 Value ($000) $996 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 7,673 Value ($000) $1,118 Avg Close $141.69 Range $125.37 - $158.99