PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,279 Value ($000) $935 Avg Close $103.58 Range $84.85 - $133.53
Q4 2015
Shares 2,248 Value ($000) $325 Avg Close $153.80 Range $140.40 - $167.92