PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 41,178 Value ($000) $3,110 Avg Close $71.71 Range $65.47 - $77.74

Q1 2017

Shares 41,936 Value ($000) $2,784 Avg Close $76.04 Range $66.29 - $87.48

Q4 2016

Shares 41,691 Value ($000) $3,469 Avg Close $86.74 Range $79.72 - $97.17

Q3 2016

Shares 45,498 Value ($000) $4,200 Avg Close $92.15 Range $82.50 - $99.14

Q2 2016

Shares 32,256 Value ($000) $2,924 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 29,449 Value ($000) $3,768 Avg Close $136.76 Range $122.62 - $152.36

Q2 2015

Shares 1,119 Value ($000) $207 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 30,792 Value ($000) $5,097 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 29,443 Value ($000) $4,921 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 24,919 Value ($000) $3,742 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 19,603 Value ($000) $2,857 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 10,688 Value ($000) $1,653 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	41,178	$3,110	$71.71	$65.47 - $77.74
Q1 2017	41,936	$2,784	$76.04	$66.29 - $87.48
Q4 2016	41,691	$3,469	$86.74	$79.72 - $97.17
Q3 2016	45,498	$4,200	$92.15	$82.50 - $99.14
Q2 2016	32,256	$2,924	$103.58	$84.85 - $133.53
Q1 2016	29,449	$3,768	$136.76	$122.62 - $152.36
Q2 2015	1,119	$207	$190.62	$161.86 - $215.73
Q1 2015	30,792	$5,097	$159.50	$147.21 - $174.65
Q4 2014	29,443	$4,921	$156.40	$142.38 - $171.57
Q3 2014	24,919	$3,742	$149.11	$135.00 - $160.65
Q2 2014	19,603	$2,857	$141.69	$125.37 - $158.99
Q1 2014	10,688	$1,653	$157.83	$144.46 - $168.39