PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 400,000 Value ($000) $61,864 Avg Close $157.83 Range $144.46 - $168.39