PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 52,151 Value ($000) $4,815 Avg Close $92.15 Range $82.50 - $99.14

Q2 2016

Shares 46,519 Value ($000) $4,218 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 43,785 Value ($000) $5,601 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 45,964 Value ($000) $6,651 Avg Close $153.80 Range $140.40 - $167.92

Q3 2015

Shares 35,948 Value ($000) $5,654 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 33,134 Value ($000) $6,124 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 36,957 Value ($000) $6,118 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 36,331 Value ($000) $6,073 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 35,842 Value ($000) $5,383 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 24,775 Value ($000) $3,611 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 17,680 Value ($000) $2,734 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	52,151	$4,815	$92.15	$82.50 - $99.14
Q2 2016	46,519	$4,218	$103.58	$84.85 - $133.53
Q1 2016	43,785	$5,601	$136.76	$122.62 - $152.36
Q4 2015	45,964	$6,651	$153.80	$140.40 - $167.92
Q3 2015	35,948	$5,654	$183.44	$150.64 - $198.42
Q2 2015	33,134	$6,124	$190.62	$161.86 - $215.73
Q1 2015	36,957	$6,118	$159.50	$147.21 - $174.65
Q4 2014	36,331	$6,073	$156.40	$142.38 - $171.57
Q3 2014	35,842	$5,383	$149.11	$135.00 - $160.65
Q2 2014	24,775	$3,611	$141.69	$125.37 - $158.99
Q1 2014	17,680	$2,734	$157.83	$144.46 - $168.39