PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,300 Value ($000) $240 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 1,400 Value ($000) $232 Avg Close $159.50 Range $147.21 - $174.65

Q1 2014

Shares 1,400 Value ($000) $217 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,300	$240	$190.62	$161.86 - $215.73
Q1 2015	1,400	$232	$159.50	$147.21 - $174.65
Q1 2014	1,400	$217	$157.83	$144.46 - $168.39