PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,300 Value ($000) $485 Avg Close $76.04 Range $66.29 - $87.48

Q4 2016

Shares 35,327 Value ($000) $2,940 Avg Close $86.74 Range $79.72 - $97.17

Q3 2016

Shares 30,192 Value ($000) $2,788 Avg Close $92.15 Range $82.50 - $99.14

Q2 2016

Shares 30,192 Value ($000) $2,737 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 19,839 Value ($000) $2,538 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 13,426 Value ($000) $1,943 Avg Close $153.80 Range $140.40 - $167.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,300	$485	$76.04	$66.29 - $87.48
Q4 2016	35,327	$2,940	$86.74	$79.72 - $97.17
Q3 2016	30,192	$2,788	$92.15	$82.50 - $99.14
Q2 2016	30,192	$2,737	$103.58	$84.85 - $133.53
Q1 2016	19,839	$2,538	$136.76	$122.62 - $152.36
Q4 2015	13,426	$1,943	$153.80	$140.40 - $167.92