PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 50,283 Value ($000) $8,405 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 198,019 Value ($000) $29,740 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 161,245 Value ($000) $23,503 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 166,292 Value ($000) $25,719 Avg Close $157.83 Range $144.46 - $168.39

Q4 2013

Shares 110,946 Value ($000) $17,026 Avg Close $144.14 Range $123.11 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	50,283	$8,405	$156.40	$142.38 - $171.57
Q3 2014	198,019	$29,740	$149.11	$135.00 - $160.65
Q2 2014	161,245	$23,503	$141.69	$125.37 - $158.99
Q1 2014	166,292	$25,719	$157.83	$144.46 - $168.39
Q4 2013	110,946	$17,026	$144.14	$123.11 - $157.47