PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 125,000 Value ($000) $8,850 Avg Close $75.07 Range $67.53 - $80.66

Q2 2018

Shares 125,000 Value ($000) $9,114 Avg Close $77.09 Range $71.37 - $84.94

Q1 2018

Shares 57,000 Value ($000) $4,750 Avg Close $87.26 Range $78.50 - $95.93

Q4 2017

Shares 57,000 Value ($000) $4,968 Avg Close $85.88 Range $79.70 - $91.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	125,000	$8,850	$75.07	$67.53 - $80.66
Q2 2018	125,000	$9,114	$77.09	$71.37 - $84.94
Q1 2018	57,000	$4,750	$87.26	$78.50 - $95.93
Q4 2017	57,000	$4,968	$85.88	$79.70 - $91.73