PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $181 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 3,697 Value ($000) $82 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 3,424 Value ($000) $91 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 4,844 Value ($000) $136 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 10,479 Value ($000) $269 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 5,640 Value ($000) $148 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 3,138 Value ($000) $81 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 8,510 Value ($000) $274 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 11,643 Value ($000) $375 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 8,582 Value ($000) $274 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 8,946 Value ($000) $304 Avg Close $34.73 Range $31.08 - $38.13
Q1 2023
Shares 5,558 Value ($000) $0 Avg Close $36.16 Range $32.94 - $38.77
Q4 2022
Shares 3,430 Value ($000) $0 Avg Close $35.23 Range $30.78 - $41.44
Q3 2022
Shares 6,118 Value ($000) $218 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 16,567 Value ($000) $672 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 12,614 Value ($000) $485 Avg Close $38.07 Range $34.53 - $42.10
Q4 2021
Shares 9,410 Value ($000) $366 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 19,551 Value ($000) $926 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 28,357 Value ($000) $1,300 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 17,090 Value ($000) $692 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 2,096 Value ($000) $94 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 3,749 Value ($000) $172 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 1,891 Value ($000) $105 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 4,777 Value ($000) $229 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 3,167 Value ($000) $163 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 2,960 Value ($000) $165 Avg Close $50.93 Range $45.22 - $57.50
Q1 2019
Shares 6,116 Value ($000) $294 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 544 Value ($000) $21 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 1,609 Value ($000) $114 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 3,590 Value ($000) $262 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 2,660 Value ($000) $222 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 10 Value ($000) $1 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 254 Value ($000) $22 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 205 Value ($000) $15 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 667 Value ($000) $44 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 45 Value ($000) $4 Avg Close $86.74 Range $79.72 - $97.17
Q2 2016
Shares 8,167 Value ($000) $741 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 10 Value ($000) $1 Avg Close $136.76 Range $122.62 - $152.36
Q1 2015
Shares 620 Value ($000) $103 Avg Close $159.50 Range $147.21 - $174.65
Q3 2014
Shares 3,523 Value ($000) $529 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 2,055 Value ($000) $300 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 120 Value ($000) $19 Avg Close $157.83 Range $144.46 - $168.39