PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100,000 Value ($000) $7,075 Avg Close $75.07 Range $67.53 - $80.66

Q1 2015

Shares 22,726 Value ($000) $3,764 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 74,423 Value ($000) $12,434 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 79,161 Value ($000) $11,891 Avg Close $149.11 Range $135.00 - $160.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100,000	$7,075	$75.07	$67.53 - $80.66
Q1 2015	22,726	$3,764	$159.50	$147.21 - $174.65
Q4 2014	74,423	$12,434	$156.40	$142.38 - $171.57
Q3 2014	79,161	$11,891	$149.11	$135.00 - $160.65