PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,212 Value ($000) $234 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 3,357 Value ($000) $280 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 3,171 Value ($000) $276 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 3,154 Value ($000) $267 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 3,053 Value ($000) $231 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 3,064 Value ($000) $203 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 1,415 Value ($000) $119 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 1,235 Value ($000) $113 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 1,278 Value ($000) $116 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 5,220 Value ($000) $668 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 4,704 Value ($000) $681 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 2,945 Value ($000) $464 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 3,090 Value ($000) $571 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 4,232 Value ($000) $701 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 3,962 Value ($000) $662 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 4,262 Value ($000) $639 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 3,969 Value ($000) $578 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 3,611 Value ($000) $559 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 4,062 Value ($000) $623 Avg Close $144.14 Range $123.11 - $157.47