PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 16,129 Value ($000) $2,537 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 17,756 Value ($000) $3,282 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 26,345 Value ($000) $4,361 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 15,567 Value ($000) $2,602 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 200,322 Value ($000) $30,086 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 184,221 Value ($000) $26,852 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 14,206 Value ($000) $2,197 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	16,129	$2,537	$183.44	$150.64 - $198.42
Q2 2015	17,756	$3,282	$190.62	$161.86 - $215.73
Q1 2015	26,345	$4,361	$159.50	$147.21 - $174.65
Q4 2014	15,567	$2,602	$156.40	$142.38 - $171.57
Q3 2014	200,322	$30,086	$149.11	$135.00 - $160.65
Q2 2014	184,221	$26,852	$141.69	$125.37 - $158.99
Q1 2014	14,206	$2,197	$157.83	$144.46 - $168.39